Rocki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,840 | $51,333 | $0.00555902 | N/A |
| 2025-04-02 | $45,999 | $60,499 | $0.00583822 | $0.00555902 |
| 2025-04-01 | $41,065 | $56,279 | $0.00521517 | $0.00583822 |
| 2025-03-31 | $44,067 | $56,425 | $0.00551639 | $0.00521517 |
| 2025-03-30 | $42,736 | $50,808 | $0.00541449 | $0.00551639 |
| 2025-03-29 | $48,627 | $54,762 | $0.00616651 | $0.00541449 |
| 2025-03-28 | $52,910 | $53,005 | $0.00670964 | $0.00616651 |
| 2025-03-27 | $54,444 | $53,355 | $0.00690858 | $0.00670964 |
| 2025-03-26 | $55,299 | $55,544 | $0.00701426 | $0.00690858 |
| 2025-03-25 | $52,922 | $56,740 | $0.00671108 | $0.00701426 |
| 2025-03-24 | $50,162 | $57,352 | $0.00638606 | $0.00671108 |
| 2025-03-23 | $48,570 | $53,258 | $0.00615925 | $0.00638606 |
| 2025-03-22 | $52,526 | $59,030 | $0.00666064 | $0.00615925 |
| 2025-03-21 | $51,930 | $57,659 | $0.00658456 | $0.00666064 |
| 2025-03-20 | $47,121 | $58,750 | $0.00600067 | $0.00658456 |
| 2025-03-19 | $43,701 | $55,811 | $0.00554176 | $0.00600067 |
| 2025-03-18 | $45,045 | $55,813 | $0.00571218 | $0.00554176 |
| 2025-03-17 | $43,465 | $59,679 | $0.00550690 | $0.00571218 |
| 2025-03-16 | $41,037 | $54,982 | $0.00522614 | $0.00550690 |
| 2025-03-15 | $41,531 | $54,604 | $0.00526658 | $0.00522614 |
Want data in another currency? Use our API
Or check it out in the app stores
