RocketX Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,831,364 | $45,362 | $0.050094 | N/A |
| 2025-04-02 | $5,001,817 | $63,136 | $0.051858 | $0.050094 |
| 2025-04-01 | $4,600,544 | $43,353 | $0.04769701 | $0.051858 |
| 2025-03-31 | $4,699,128 | $45,384 | $0.04878313 | $0.04769701 |
| 2025-03-30 | $4,813,996 | $43,876 | $0.04991001 | $0.04878313 |
| 2025-03-29 | $4,840,429 | $50,899 | $0.050200 | $0.04991001 |
| 2025-03-28 | $5,222,619 | $37,563 | $0.054142 | $0.050200 |
| 2025-03-27 | $5,151,616 | $39,048 | $0.053407 | $0.054142 |
| 2025-03-26 | $5,183,826 | $53,738 | $0.053763 | $0.053407 |
| 2025-03-25 | $5,224,983 | $84,829 | $0.054274 | $0.053763 |
| 2025-03-24 | $4,733,214 | $54,764 | $0.04922751 | $0.054274 |
| 2025-03-23 | $4,507,990 | $49,225 | $0.04673744 | $0.04922751 |
| 2025-03-22 | $4,504,353 | $68,275 | $0.04668973 | $0.04673744 |
| 2025-03-21 | $4,429,871 | $61,277 | $0.04591332 | $0.04668973 |
| 2025-03-20 | $4,278,706 | $67,945 | $0.04435375 | $0.04591332 |
| 2025-03-19 | $3,879,478 | $44,134 | $0.04022122 | $0.04435375 |
| 2025-03-18 | $3,849,334 | $43,980 | $0.03990870 | $0.04022122 |
| 2025-03-17 | $3,774,323 | $73,063 | $0.03914226 | $0.03990870 |
| 2025-03-16 | $4,163,486 | $84,207 | $0.04316573 | $0.03914226 |
| 2025-03-15 | $4,517,429 | $53,214 | $0.04681494 | $0.04316573 |
Want data in another currency? Use our API
Or check it out in the app stores
