Rocket Pool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $84,760,273 | $12,205,281 | $4.00 | N/A |
| 2025-04-02 | $94,921,633 | $9,569,281 | $4.46 | $4.00 |
| 2025-04-01 | $92,711,651 | $9,397,244 | $4.37 | $4.46 |
| 2025-03-31 | $96,773,545 | $8,241,657 | $4.56 | $4.37 |
| 2025-03-30 | $97,521,619 | $10,882,992 | $4.60 | $4.56 |
| 2025-03-29 | $105,160,722 | $10,609,442 | $4.95 | $4.60 |
| 2025-03-28 | $113,453,474 | $9,862,856 | $5.34 | $4.95 |
| 2025-03-27 | $113,065,077 | $11,299,486 | $5.33 | $5.34 |
| 2025-03-26 | $118,058,170 | $12,435,588 | $5.55 | $5.33 |
| 2025-03-25 | $116,418,879 | $11,338,595 | $5.48 | $5.55 |
| 2025-03-24 | $110,399,685 | $10,094,109 | $5.20 | $5.48 |
| 2025-03-23 | $109,589,337 | $10,086,433 | $5.16 | $5.20 |
| 2025-03-22 | $107,230,524 | $15,207,026 | $5.05 | $5.16 |
| 2025-03-21 | $108,798,208 | $11,166,147 | $5.13 | $5.05 |
| 2025-03-20 | $114,730,617 | $12,569,473 | $5.40 | $5.13 |
| 2025-03-19 | $108,048,350 | $11,394,069 | $5.09 | $5.40 |
| 2025-03-18 | $111,183,651 | $9,958,818 | $5.24 | $5.09 |
| 2025-03-17 | $105,759,157 | $9,329,413 | $4.98 | $5.24 |
| 2025-03-16 | $112,682,170 | $10,567,090 | $5.31 | $4.98 |
| 2025-03-15 | $110,836,553 | $9,596,129 | $5.22 | $5.31 |
Want data in another currency? Use our API
Or check it out in the app stores
