Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $939,167,822 | $5,686,284 | $2,159.44 | N/A |
| 2025-04-01 | $898,156,934 | $5,618,600 | $2,064.36 | $2,159.44 |
| 2025-03-31 | $887,209,105 | $3,581,758 | $2,040.97 | $2,064.36 |
| 2025-03-30 | $899,478,156 | $4,862,237 | $2,067.14 | $2,040.97 |
| 2025-03-29 | $934,016,980 | $3,795,470 | $2,147.34 | $2,067.14 |
| 2025-03-28 | $987,006,505 | $8,370,899 | $2,268.33 | $2,147.34 |
| 2025-03-27 | $987,457,819 | $2,825,032 | $2,273.68 | $2,268.33 |
| 2025-03-26 | $1,016,144,414 | $3,462,296 | $2,340.52 | $2,273.68 |
| 2025-03-25 | $1,017,435,542 | $1,790,892 | $2,343.92 | $2,340.52 |
| 2025-03-24 | $984,729,685 | $4,303,666 | $2,260.50 | $2,343.92 |
| 2025-03-23 | $977,641,738 | $10,879,454 | $2,237.40 | $2,260.50 |
| 2025-03-22 | $976,320,692 | $7,973,063 | $2,217.06 | $2,237.40 |
| 2025-03-21 | $984,463,722 | $6,542,448 | $2,235.30 | $2,217.06 |
| 2025-03-20 | $1,024,040,031 | $3,096,248 | $2,326.01 | $2,235.30 |
| 2025-03-19 | $959,880,273 | $22,514,672 | $2,182.14 | $2,326.01 |
| 2025-03-18 | $960,179,595 | $26,175,132 | $2,178.71 | $2,182.14 |
| 2025-03-17 | $936,800,894 | $3,070,688 | $2,117.75 | $2,178.71 |
| 2025-03-16 | $964,657,567 | $3,036,850 | $2,180.10 | $2,117.75 |
| 2025-03-15 | $951,001,748 | $2,932,880 | $2,147.13 | $2,180.10 |
| 2025-03-14 | $925,679,120 | $14,346,110 | $2,091.49 | $2,147.13 |
Want data in another currency? Use our API
Or check it out in the app stores
