Rockee AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $900,639 | $7,757.22 | $0.00090693 | N/A |
| 2025-04-03 | $908,944 | $7,446.30 | $0.00090755 | $0.00090693 |
| 2025-04-02 | $945,691 | $6,574.00 | $0.00094569 | $0.00090755 |
| 2025-04-01 | $960,912 | $7,397.72 | $0.00096145 | $0.00094569 |
| 2025-03-31 | $993,537 | $8,245.41 | $0.00099480 | $0.00096145 |
| 2025-03-30 | $1,030,372 | $7,455.34 | $0.00103282 | $0.00099480 |
| 2025-03-29 | $1,110,021 | $8,294.16 | $0.00111002 | $0.00103282 |
| 2025-03-28 | $1,236,634 | $9,057.07 | $0.00123663 | $0.00111002 |
| 2025-03-27 | $1,171,727 | $8,838.54 | $0.00117173 | $0.00123663 |
| 2025-03-26 | $1,137,655 | $7,862.50 | $0.00113929 | $0.00117173 |
| 2025-03-25 | $1,062,056 | $4,237.51 | $0.00106206 | $0.00113929 |
| 2025-03-24 | $1,038,367 | $7,506.25 | $0.00104084 | $0.00106206 |
| 2025-03-23 | $1,039,149 | $6,545.24 | $0.00103911 | $0.00104084 |
| 2025-03-22 | $1,021,305 | $6,135.02 | $0.00102354 | $0.00103911 |
| 2025-03-21 | $1,084,502 | $7,595.11 | $0.00108204 | $0.00102354 |
| 2025-03-20 | $1,152,159 | $7,390.14 | $0.00115491 | $0.00108204 |
| 2025-03-19 | $1,072,277 | $8,103.99 | $0.00107358 | $0.00115491 |
| 2025-03-18 | $1,123,782 | $8,404.06 | $0.00112451 | $0.00107358 |
| 2025-03-17 | $1,157,273 | $6,899.36 | $0.00115832 | $0.00112451 |
| 2025-03-16 | $1,221,237 | $8,305.00 | $0.00122286 | $0.00115832 |
Want data in another currency? Use our API
Or check it out in the app stores
