ROCK DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,729,568 | $0.00100164 | N/A |
| 2025-04-03 | $0.000000000000000000 | $206,318 | $0.00100056 | $0.00100164 |
| 2025-04-02 | $0.000000000000000000 | $16,529.45 | $0.00100065 | $0.00100056 |
| 2025-04-01 | $0.000000000000000000 | $1,921.29 | $0.00100626 | $0.00100065 |
| 2025-03-31 | $0.000000000000000000 | $917.53 | $0.00100754 | $0.00100626 |
| 2025-03-30 | $0.000000000000000000 | $5,121.99 | $0.00100813 | $0.00100754 |
| 2025-03-29 | $0.000000000000000000 | $864,803 | $0.00103003 | $0.00100813 |
| 2025-03-28 | $0.000000000000000000 | $3,111,924 | $0.00103347 | $0.00103003 |
| 2025-03-27 | $0.000000000000000000 | $1,627,450 | $0.00105969 | $0.00103347 |
| 2025-03-26 | $0.000000000000000000 | $1,788,252 | $0.00106015 | $0.00105969 |
| 2025-03-25 | $0.000000000000000000 | $3,616,357 | $0.00106337 | $0.00106015 |
| 2025-03-24 | $0.000000000000000000 | $5,848,020 | $0.00105314 | $0.00106337 |
| 2025-03-23 | $0.000000000000000000 | $566,075 | $0.00105381 | $0.00105314 |
| 2025-03-22 | $0.000000000000000000 | $900,050 | $0.00104852 | $0.00105381 |
| 2025-03-21 | $0.000000000000000000 | $3,729,295 | $0.00106880 | $0.00104852 |
| 2025-03-20 | $0.000000000000000000 | $3,881,215 | $0.00118131 | $0.00106880 |
| 2025-03-19 | $0.000000000000000000 | $3,076,399 | $0.00099134 | $0.00118131 |
| 2025-03-18 | $0.000000000000000000 | $2,574,416 | $0.00100890 | $0.00099134 |
| 2025-03-17 | $0.000000000000000000 | $1,621,238 | $0.00101386 | $0.00100890 |
| 2025-03-16 | $0.000000000000000000 | $1,213,197 | $0.00105021 | $0.00101386 |
Want data in another currency? Use our API
Or check it out in the app stores
