ROCK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $275,567 | $605.45 | $0.01456407 | N/A |
| 2025-04-04 | $280,921 | $263.87 | $0.01483787 | $0.01456407 |
| 2025-04-03 | $290,140 | $1,831.41 | $0.01533802 | $0.01483787 |
| 2025-04-02 | $290,140 | $1,831.41 | $0.01533802 | $0.01533802 |
| 2025-03-31 | $294,265 | $822.65 | $0.01555605 | $0.01533802 |
| 2025-03-30 | $294,393 | $823.01 | $0.01556286 | $0.01555605 |
| 2025-03-29 | $294,393 | $823.01 | $0.01556286 | $0.01556286 |
| 2025-03-26 | $324,877 | $14.30 | $0.01720045 | $0.01556286 |
| 2025-03-25 | $323,940 | $14.26 | $0.01715437 | $0.01720045 |
| 2025-03-24 | $305,846 | $3,227.32 | $0.01616222 | $0.01715437 |
| 2025-03-23 | $329,042 | $1,385.89 | $0.01739476 | $0.01616222 |
| 2025-03-22 | $360,148 | $2,048.35 | $0.01901989 | $0.01739476 |
| 2025-03-21 | $387,254 | $581.92 | $0.02046188 | $0.01901989 |
| 2025-03-20 | $417,923 | $2,868.71 | $0.02209382 | $0.02046188 |
| 2025-03-19 | $427,968 | $60.52 | $0.02262776 | $0.02209382 |
| 2025-03-18 | $434,937 | $6,348.45 | $0.02298909 | $0.02262776 |
| 2025-03-17 | $473,587 | $15.03 | $0.02504475 | $0.02298909 |
| 2025-03-16 | $489,197 | $168.35 | $0.02586208 | $0.02504475 |
| 2025-03-15 | $487,187 | $3.79 | $0.02575472 | $0.02586208 |
| 2025-03-14 | $475,833 | $39.09 | $0.02515451 | $0.02575472 |
Want data in another currency? Use our API
Or check it out in the app stores
