Rock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,710.00 | $2.32 | $0.000000000020893 | N/A |
| 2025-04-01 | $8,730.79 | $2.32 | $0.000000000020877 | $0.000000000020893 |
| 2025-03-31 | $8,730.79 | $2.32 | $0.000000000020877 | $0.000000000020877 |
| 2025-03-28 | $9,686.20 | $6.10 | $0.000000000023115 | $0.000000000020877 |
| 2025-03-27 | $9,565.72 | $6.04 | $0.000000000022946 | $0.000000000023115 |
| 2025-03-26 | $10,052.45 | $2.87 | $0.000000000024248 | $0.000000000022946 |
| 2025-03-25 | $9,796.88 | $1.084 | $0.000000000023639 | $0.000000000024248 |
| 2025-03-24 | $9,256.52 | $16.75 | $0.000000000022204 | $0.000000000023639 |
| 2025-03-23 | $9,042.82 | $2.57 | $0.000000000021691 | $0.000000000022204 |
| 2025-03-22 | $9,000.22 | $21.75 | $0.000000000021589 | $0.000000000021691 |
| 2025-03-21 | $8,997.64 | $64.61 | $0.000000000021604 | $0.000000000021589 |
| 2025-03-20 | $8,997.64 | $64.61 | $0.000000000021604 | $0.000000000021604 |
| 2025-03-19 | $8,780.28 | $1.13 | $0.000000000021168 | $0.000000000021604 |
| 2025-03-18 | $9,263.74 | $39.39 | $0.000000000022221 | $0.000000000021168 |
| 2025-03-17 | $9,263.74 | $39.39 | $0.000000000022221 | $0.000000000022221 |
| 2025-03-14 | $9,169.72 | $3.25 | $0.000000000021996 | $0.000000000022221 |
| 2025-03-13 | $9,170.97 | $3.24 | $0.000000000021943 | $0.000000000021996 |
| 2025-03-12 | $9,147.82 | $22.41 | $0.000000000021830 | $0.000000000021943 |
| 2025-03-11 | $9,147.82 | $22.41 | $0.000000000021830 | $0.000000000021830 |
| 2025-03-10 | $9,471.32 | $1.28 | $0.000000000022719 | $0.000000000021830 |
Want data in another currency? Use our API
Or check it out in the app stores
