Robotaxi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,274,325 | $1,249.41 | $0.01272541 | N/A |
| 2025-04-02 | $1,305,939 | $1,418.68 | $0.01305939 | $0.01272541 |
| 2025-04-01 | $1,190,397 | $341.66 | $0.01190397 | $0.01305939 |
| 2025-03-31 | $1,167,623 | $237.00 | $0.01168110 | $0.01190397 |
| 2025-03-30 | $1,184,292 | $535.36 | $0.01184292 | $0.01168110 |
| 2025-03-29 | $1,252,375 | $648.17 | $0.01252807 | $0.01184292 |
| 2025-03-28 | $1,287,600 | $113.87 | $0.01288350 | $0.01252807 |
| 2025-03-27 | $1,288,035 | $777.80 | $0.01288035 | $0.01288350 |
| 2025-03-26 | $1,326,778 | $3,281.65 | $0.01326937 | $0.01288035 |
| 2025-03-25 | $1,232,218 | $888.71 | $0.01234745 | $0.01326937 |
| 2025-03-24 | $1,180,843 | $2,869.24 | $0.01183249 | $0.01234745 |
| 2025-03-23 | $1,117,815 | $449.42 | $0.01118344 | $0.01183249 |
| 2025-03-22 | $1,106,385 | $1,401.52 | $0.01105397 | $0.01118344 |
| 2025-03-21 | $1,147,546 | $1,412.18 | $0.01146276 | $0.01105397 |
| 2025-03-20 | $1,156,161 | $5,040.16 | $0.01156161 | $0.01146276 |
| 2025-03-19 | $909,771 | $3,115.76 | $0.00910534 | $0.01156161 |
| 2025-03-18 | $821,894 | $366.44 | $0.00821894 | $0.00910534 |
| 2025-03-17 | $799,882 | $477.55 | $0.00800025 | $0.00821894 |
| 2025-03-16 | $832,518 | $58.62 | $0.00832518 | $0.00800025 |
| 2025-03-15 | $820,723 | $126.88 | $0.00819099 | $0.00832518 |
Want data in another currency? Use our API
Or check it out in the app stores
