RoboFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $101,690 | $0.02749047 | N/A |
| 2025-04-04 | $0.000000000000000000 | $71,890 | $0.02731445 | $0.02749047 |
| 2025-04-03 | $0.000000000000000000 | $76,556 | $0.02707068 | $0.02731445 |
| 2025-04-02 | $0.000000000000000000 | $85,878 | $0.02739847 | $0.02707068 |
| 2025-04-01 | $0.000000000000000000 | $78,715 | $0.02734107 | $0.02739847 |
| 2025-03-31 | $0.000000000000000000 | $75,256 | $0.02751024 | $0.02734107 |
| 2025-03-30 | $0.000000000000000000 | $85,214 | $0.02733239 | $0.02751024 |
| 2025-03-29 | $0.000000000000000000 | $78,482 | $0.02739217 | $0.02733239 |
| 2025-03-28 | $0.000000000000000000 | $60,030 | $0.02903232 | $0.02739217 |
| 2025-03-27 | $0.000000000000000000 | $58,130 | $0.02723087 | $0.02903232 |
| 2025-03-26 | $0.000000000000000000 | $76,316 | $0.02804064 | $0.02723087 |
| 2025-03-25 | $0.000000000000000000 | $73,826 | $0.02855815 | $0.02804064 |
| 2025-03-24 | $0.000000000000000000 | $84,130 | $0.02829018 | $0.02855815 |
| 2025-03-23 | $0.000000000000000000 | $70,480 | $0.02829595 | $0.02829018 |
| 2025-03-22 | $0.000000000000000000 | $78,582 | $0.02826734 | $0.02829595 |
| 2025-03-21 | $0.000000000000000000 | $82,895 | $0.02838937 | $0.02826734 |
| 2025-03-20 | $0.000000000000000000 | $65,793 | $0.02820292 | $0.02838937 |
| 2025-03-19 | $0.000000000000000000 | $81,222 | $0.02831860 | $0.02820292 |
| 2025-03-18 | $0.000000000000000000 | $65,061 | $0.02849421 | $0.02831860 |
| 2025-03-17 | $0.000000000000000000 | $48,470 | $0.02759863 | $0.02849421 |
Want data in another currency? Use our API
Or check it out in the app stores
