Robin Rug USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $73,677 | $6,474.73 | $0.00007411 | N/A |
| 2025-04-05 | $75,386 | $70.31 | $0.00007554 | $0.00007411 |
| 2025-04-04 | $71,100 | $4.05 | $0.00007111 | $0.00007554 |
| 2025-04-03 | $72,355 | $83.31 | $0.00007207 | $0.00007111 |
| 2025-04-02 | $77,855 | $1.86 | $0.00007784 | $0.00007207 |
| 2025-04-01 | $76,292 | $33.23 | $0.00007623 | $0.00007784 |
| 2025-03-31 | $76,505 | $193.88 | $0.00007655 | $0.00007623 |
| 2025-03-30 | $77,735 | $2,455.99 | $0.00007737 | $0.00007655 |
| 2025-03-29 | $80,200 | $338.10 | $0.00008022 | $0.00007737 |
| 2025-03-28 | $84,545 | $18.21 | $0.00008461 | $0.00008022 |
| 2025-03-27 | $83,712 | $306.35 | $0.00008335 | $0.00008461 |
| 2025-03-26 | $91,005 | $29.09 | $0.00009055 | $0.00008335 |
| 2025-03-25 | $88,831 | $12,194.96 | $0.00008938 | $0.00009055 |
| 2025-03-24 | $87,034 | $358.98 | $0.00008776 | $0.00008938 |
| 2025-03-23 | $86,514 | $360.16 | $0.00008650 | $0.00008776 |
| 2025-03-22 | $86,283 | $566.96 | $0.00008631 | $0.00008650 |
| 2025-03-21 | $89,799 | $558.94 | $0.00008982 | $0.00008631 |
| 2025-03-20 | $89,897 | $707.93 | $0.00009149 | $0.00008982 |
| 2025-03-19 | $88,911 | $23.84 | $0.00008891 | $0.00009149 |
| 2025-03-18 | $91,519 | $793.93 | $0.00009154 | $0.00008891 |
Want data in another currency? Use our API
Or check it out in the app stores
