Robie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $22,199 | $5.07 | $0.00002220 | N/A |
| 2025-04-06 | $22,097 | $5.06 | $0.00002217 | $0.00002220 |
| 2025-04-05 | $22,167 | $5.05 | $0.00002213 | $0.00002217 |
| 2025-03-29 | $22,933 | $36.66 | $0.00002293 | $0.00002213 |
| 2025-03-28 | $24,663 | $28.20 | $0.00002472 | $0.00002293 |
| 2025-03-27 | $24,663 | $28.20 | $0.00002472 | $0.00002472 |
| 2025-03-26 | $25,701 | $4.95 | $0.00002570 | $0.00002472 |
| 2025-03-25 | $25,847 | $5.47 | $0.00002582 | $0.00002570 |
| 2025-03-24 | $25,847 | $5.47 | $0.00002582 | $0.00002582 |
| 2025-03-20 | $27,175 | $614.04 | $0.00002718 | $0.00002582 |
| 2025-03-19 | $26,025 | $616.55 | $0.00002603 | $0.00002718 |
| 2025-03-18 | $26,025 | $616.55 | $0.00002603 | $0.00002603 |
| 2025-03-16 | $28,954 | $58.80 | $0.00002895 | $0.00002603 |
| 2025-03-15 | $29,071 | $23.23 | $0.00002907 | $0.00002895 |
| 2025-03-14 | $28,696 | $195.24 | $0.00002885 | $0.00002907 |
| 2025-03-13 | $29,651 | $415.91 | $0.00002970 | $0.00002885 |
| 2025-03-12 | $29,651 | $415.91 | $0.00002970 | $0.00002970 |
| 2025-03-11 | $33,075 | $59.73 | $0.00003307 | $0.00002970 |
| 2025-03-10 | $36,178 | $2.26 | $0.00003618 | $0.00003307 |
| 2025-03-09 | $36,178 | $2.26 | $0.00003618 | $0.00003618 |
Want data in another currency? Use our API
Or check it out in the app stores
