Roastmaster9000 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $244,348 | $2,098.31 | $0.00024320 | N/A |
| 2025-04-02 | $291,227 | $1,760.86 | $0.00029083 | $0.00024320 |
| 2025-04-01 | $265,788 | $6,799.77 | $0.00026560 | $0.00029083 |
| 2025-03-31 | $213,493 | $35.19 | $0.00021368 | $0.00026560 |
| 2025-03-30 | $212,128 | $377.03 | $0.00021224 | $0.00021368 |
| 2025-03-29 | $223,400 | $1,895.98 | $0.00022340 | $0.00021224 |
| 2025-03-28 | $259,850 | $2,533.20 | $0.00025964 | $0.00022340 |
| 2025-03-27 | $262,296 | $2,431.63 | $0.00026236 | $0.00025964 |
| 2025-03-26 | $279,096 | $3,126.56 | $0.00027910 | $0.00026236 |
| 2025-03-25 | $303,561 | $8,157.00 | $0.00030370 | $0.00027910 |
| 2025-03-24 | $271,395 | $4,584.10 | $0.00027173 | $0.00030370 |
| 2025-03-23 | $300,041 | $558.56 | $0.00030005 | $0.00027173 |
| 2025-03-22 | $297,306 | $1,200.62 | $0.00029594 | $0.00030005 |
| 2025-03-21 | $293,413 | $1,421.72 | $0.00029159 | $0.00029594 |
| 2025-03-20 | $308,339 | $1,363.73 | $0.00030669 | $0.00029159 |
| 2025-03-19 | $269,525 | $11,159.03 | $0.00027085 | $0.00030669 |
| 2025-03-18 | $360,709 | $462.60 | $0.00036072 | $0.00027085 |
| 2025-03-17 | $361,861 | $1,756.76 | $0.00036202 | $0.00036072 |
| 2025-03-16 | $393,319 | $1,693.88 | $0.00039333 | $0.00036202 |
| 2025-03-15 | $391,064 | $3,441.61 | $0.00039059 | $0.00039333 |
Want data in another currency? Use our API
Or check it out in the app stores
