Roaring Kitty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $178.98 | $0.00004319 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.32 | $0.00004286 | $0.00004319 |
| 2025-04-04 | $0.000000000000000000 | $3.20 | $0.00004254 | $0.00004286 |
| 2025-04-03 | $0.000000000000000000 | $1,081.19 | $0.00004275 | $0.00004254 |
| 2025-04-02 | $0.000000000000000000 | $574.49 | $0.00003961 | $0.00004275 |
| 2025-04-01 | $0.000000000000000000 | $91.22 | $0.00004009 | $0.00003961 |
| 2025-03-31 | $0.000000000000000000 | $91.22 | $0.00004009 | $0.00004009 |
| 2025-03-30 | $0.000000000000000000 | $1.035 | $0.00004041 | $0.00004009 |
| 2025-03-29 | $0.000000000000000000 | $1.035 | $0.00004041 | $0.00004041 |
| 2025-03-28 | $0.000000000000000000 | $97.71 | $0.00004409 | $0.00004041 |
| 2025-03-27 | $0.000000000000000000 | $2,343.85 | $0.00004360 | $0.00004409 |
| 2025-03-26 | $0.000000000000000000 | $2,343.85 | $0.00004360 | $0.00004360 |
| 2025-03-21 | $0.000000000000000000 | $27.38 | $0.00003920 | $0.00004360 |
| 2025-03-20 | $0.000000000000000000 | $27.65 | $0.00003958 | $0.00003920 |
| 2025-03-19 | $0.000000000000000000 | $1.94 | $0.00003641 | $0.00003958 |
| 2025-03-18 | $0.000000000000000000 | $1.94 | $0.00003641 | $0.00003641 |
| 2025-03-17 | $0.000000000000000000 | $13.03 | $0.00003650 | $0.00003641 |
| 2025-03-16 | $0.000000000000000000 | $704.04 | $0.00003632 | $0.00003650 |
| 2025-03-15 | $0.000000000000000000 | $704.04 | $0.00003632 | $0.00003632 |
| 2025-03-13 | $0.000000000000000000 | $17.45 | $0.00003296 | $0.00003632 |
Want data in another currency? Use our API
Or check it out in the app stores
