Roaring Kitty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $610,834 | $0.00093635 | N/A |
| 2025-04-03 | $0.000000000000000000 | $633,769 | $0.00098992 | $0.00093635 |
| 2025-04-02 | $0.000000000000000000 | $590,574 | $0.00113562 | $0.00098992 |
| 2025-04-01 | $0.000000000000000000 | $548,989 | $0.00106287 | $0.00113562 |
| 2025-03-31 | $0.000000000000000000 | $620,228 | $0.00098426 | $0.00106287 |
| 2025-03-30 | $0.000000000000000000 | $577,881 | $0.00093604 | $0.00098426 |
| 2025-03-29 | $0.000000000000000000 | $606,544 | $0.00105058 | $0.00093604 |
| 2025-03-28 | $0.000000000000000000 | $668,968 | $0.00115439 | $0.00105058 |
| 2025-03-27 | $0.000000000000000000 | $736,326 | $0.00118452 | $0.00115439 |
| 2025-03-26 | $0.000000000000000000 | $576,765 | $0.00103506 | $0.00118452 |
| 2025-03-25 | $0.000000000000000000 | $671,200 | $0.00091067 | $0.00103506 |
| 2025-03-24 | $0.000000000000000000 | $620,197 | $0.00081300 | $0.00091067 |
| 2025-03-23 | $0.000000000000000000 | $607,616 | $0.00080082 | $0.00081300 |
| 2025-03-22 | $0.000000000000000000 | $673,657 | $0.00077267 | $0.00080082 |
| 2025-03-21 | $0.000000000000000000 | $626,913 | $0.00077039 | $0.00077267 |
| 2025-03-20 | $0.000000000000000000 | $653,416 | $0.00076518 | $0.00077039 |
| 2025-03-19 | $0.000000000000000000 | $682,069 | $0.00074013 | $0.00076518 |
| 2025-03-18 | $0.000000000000000000 | $561,647 | $0.00070186 | $0.00074013 |
| 2025-03-17 | $0.000000000000000000 | $561,124 | $0.00071220 | $0.00070186 |
| 2025-03-16 | $0.000000000000000000 | $619,510 | $0.00075276 | $0.00071220 |
Want data in another currency? Use our API
Or check it out in the app stores
