ROAM Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $52,220,749 | $28,546,672 | $0.187105 | N/A |
| 2025-04-01 | $50,232,311 | $29,782,518 | $0.179538 | $0.187105 |
| 2025-03-31 | $50,231,774 | $19,985,383 | $0.179780 | $0.179538 |
| 2025-03-30 | $49,544,141 | $22,260,068 | $0.177128 | $0.179780 |
| 2025-03-29 | $51,263,287 | $22,211,358 | $0.183208 | $0.177128 |
| 2025-03-28 | $48,445,501 | $19,519,617 | $0.172946 | $0.183208 |
| 2025-03-27 | $49,340,891 | $22,858,905 | $0.176337 | $0.172946 |
| 2025-03-26 | $51,866,488 | $29,073,897 | $0.187047 | $0.176337 |
| 2025-03-25 | $52,171,226 | $27,470,865 | $0.186722 | $0.187047 |
| 2025-03-24 | $50,911,610 | $25,230,391 | $0.181455 | $0.186722 |
| 2025-03-23 | $45,085,284 | $22,245,770 | $0.161214 | $0.181455 |
| 2025-03-22 | $45,533,568 | $23,411,366 | $0.162664 | $0.161214 |
| 2025-03-21 | $45,801,684 | $23,009,863 | $0.163683 | $0.162664 |
| 2025-03-20 | $48,491,130 | $32,392,937 | $0.172427 | $0.163683 |
| 2025-03-19 | $55,529,396 | $53,221,860 | $0.197052 | $0.172427 |
| 2025-03-18 | $45,570,377 | $55,851,052 | $0.162763 | $0.197052 |
| 2025-03-17 | $46,645,692 | $37,875,095 | $0.166212 | $0.162763 |
| 2025-03-16 | $44,643,210 | $27,697,545 | $0.158159 | $0.166212 |
| 2025-03-15 | $38,762,510 | $28,742,952 | $0.138423 | $0.158159 |
| 2025-03-14 | $35,321,693 | $30,419,741 | $0.126152 | $0.138423 |
Want data in another currency? Use our API
Or check it out in the app stores
