ROACORE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,803,918 | $592,696 | $0.01115677 | N/A |
| 2025-04-03 | $6,033,781 | $730,050 | $0.01161485 | $0.01115677 |
| 2025-04-02 | $6,441,825 | $1,290,551 | $0.01234529 | $0.01161485 |
| 2025-04-01 | $6,529,634 | $12,527,269 | $0.01312715 | $0.01234529 |
| 2025-03-31 | $6,442,561 | $3,033,131 | $0.01281811 | $0.01312715 |
| 2025-03-30 | $5,939,364 | $2,665,606 | $0.01180983 | $0.01281811 |
| 2025-03-29 | $6,458,797 | $6,018,225 | $0.01302510 | $0.01180983 |
| 2025-03-28 | $7,199,862 | $11,248,658 | $0.01431420 | $0.01302510 |
| 2025-03-27 | $5,374,489 | $88,847 | $0.01068414 | $0.01431420 |
| 2025-03-26 | $5,532,305 | $60,532 | $0.01099640 | $0.01068414 |
| 2025-03-25 | $5,416,957 | $121,864 | $0.01077015 | $0.01099640 |
| 2025-03-24 | $5,350,796 | $67,498 | $0.01063777 | $0.01077015 |
| 2025-03-23 | $5,285,077 | $135,179 | $0.01050411 | $0.01063777 |
| 2025-03-22 | $5,265,041 | $165,658 | $0.01045421 | $0.01050411 |
| 2025-03-21 | $5,487,648 | $117,338 | $0.01090998 | $0.01045421 |
| 2025-03-20 | $5,502,641 | $178,586 | $0.01093887 | $0.01090998 |
| 2025-03-19 | $5,346,113 | $1,319,532 | $0.01061814 | $0.01093887 |
| 2025-03-18 | $5,240,535 | $140,091 | $0.01041728 | $0.01061814 |
| 2025-03-17 | $5,024,827 | $287,935 | $0.01002251 | $0.01041728 |
| 2025-03-16 | $5,088,381 | $63,920 | $0.01008934 | $0.01002251 |
Want data in another currency? Use our API
Or check it out in the app stores
