RNT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,792,937 | $88,083 | $0.00178977 | N/A |
| 2025-04-02 | $1,885,867 | $87,517 | $0.00188635 | $0.00178977 |
| 2025-04-01 | $1,842,464 | $102,332 | $0.00184341 | $0.00188635 |
| 2025-03-31 | $1,829,946 | $85,910 | $0.00183021 | $0.00184341 |
| 2025-03-30 | $1,852,024 | $78,592 | $0.00185250 | $0.00183021 |
| 2025-03-29 | $1,994,908 | $78,499 | $0.00199428 | $0.00185250 |
| 2025-03-28 | $2,200,849 | $71,716 | $0.00220021 | $0.00199428 |
| 2025-03-27 | $2,241,115 | $109,828 | $0.00224169 | $0.00220021 |
| 2025-03-26 | $2,374,461 | $75,143 | $0.00237369 | $0.00224169 |
| 2025-03-25 | $2,381,519 | $100,223 | $0.00238695 | $0.00237369 |
| 2025-03-24 | $2,052,555 | $107,486 | $0.00205308 | $0.00238695 |
| 2025-03-23 | $1,864,535 | $89,815 | $0.00186500 | $0.00205308 |
| 2025-03-22 | $1,898,049 | $89,197 | $0.00189496 | $0.00186500 |
| 2025-03-21 | $1,925,582 | $123,130 | $0.00192224 | $0.00189496 |
| 2025-03-20 | $2,054,145 | $87,544 | $0.00205541 | $0.00192224 |
| 2025-03-19 | $1,997,075 | $82,588 | $0.00199355 | $0.00205541 |
| 2025-03-18 | $2,006,461 | $97,510 | $0.00200698 | $0.00199355 |
| 2025-03-17 | $1,944,628 | $94,260 | $0.00194044 | $0.00200698 |
| 2025-03-16 | $2,032,746 | $73,503 | $0.00204051 | $0.00194044 |
| 2025-03-15 | $2,073,061 | $74,375 | $0.00207360 | $0.00204051 |
Want data in another currency? Use our API
Or check it out in the app stores
