RNA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $106,482 | $2,483.89 | $0.000000000002533 | N/A |
| 2025-04-03 | $117,931 | $9,071.45 | $0.000000000002793 | $0.000000000002533 |
| 2025-04-02 | $122,763 | $3,449.91 | $0.000000000002905 | $0.000000000002793 |
| 2025-04-01 | $142,477 | $23,087 | $0.000000000003392 | $0.000000000002905 |
| 2025-03-31 | $162,449 | $52,298 | $0.000000000003849 | $0.000000000003392 |
| 2025-03-30 | $115,918 | $2,138.08 | $0.000000000002760 | $0.000000000003849 |
| 2025-03-29 | $124,909 | $2,046.51 | $0.000000000002973 | $0.000000000002760 |
| 2025-03-28 | $128,421 | $2,556.82 | $0.000000000003056 | $0.000000000002973 |
| 2025-03-27 | $135,113 | $2,440.51 | $0.000000000003186 | $0.000000000003056 |
| 2025-03-26 | $139,896 | $17,568.69 | $0.000000000003329 | $0.000000000003186 |
| 2025-03-25 | $143,310 | $6,148.41 | $0.000000000003430 | $0.000000000003329 |
| 2025-03-24 | $116,694 | $3,643.93 | $0.000000000002777 | $0.000000000003430 |
| 2025-03-23 | $125,402 | $8,909.60 | $0.000000000002983 | $0.000000000002777 |
| 2025-03-22 | $102,123 | $2,249.86 | $0.000000000002429 | $0.000000000002983 |
| 2025-03-21 | $97,091 | $3,362.64 | $0.000000000002310 | $0.000000000002429 |
| 2025-03-20 | $111,918 | $1,658.87 | $0.000000000002649 | $0.000000000002310 |
| 2025-03-19 | $100,884 | $805.11 | $0.000000000002400 | $0.000000000002649 |
| 2025-03-18 | $101,876 | $800.10 | $0.000000000002424 | $0.000000000002400 |
| 2025-03-17 | $102,735 | $1,795.88 | $0.000000000002446 | $0.000000000002424 |
| 2025-03-16 | $114,579 | $2,064.03 | $0.000000000002726 | $0.000000000002446 |
Want data in another currency? Use our API
Or check it out in the app stores
