Rizzmas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $953,459 | $310,358 | $0.00000192 | N/A |
| 2025-04-05 | $961,307 | $807,922 | $0.00000194 | $0.00000192 |
| 2025-04-04 | $1,072,357 | $830,548 | $0.00000218 | $0.00000194 |
| 2025-04-03 | $908,318 | $160,484 | $0.00000183 | $0.00000218 |
| 2025-04-02 | $916,539 | $674,956 | $0.00000184 | $0.00000183 |
| 2025-04-01 | $924,917 | $517,860 | $0.00000186 | $0.00000184 |
| 2025-03-31 | $1,003,362 | $555,070 | $0.00000202 | $0.00000186 |
| 2025-03-30 | $1,053,703 | $535,840 | $0.00000212 | $0.00000202 |
| 2025-03-29 | $1,119,153 | $792,103 | $0.00000226 | $0.00000212 |
| 2025-03-28 | $1,282,484 | $949,359 | $0.00000258 | $0.00000226 |
| 2025-03-27 | $1,030,389 | $1,904,253 | $0.00000208 | $0.00000258 |
| 2025-03-26 | $1,113,204 | $730,476 | $0.00000224 | $0.00000208 |
| 2025-03-25 | $943,195 | $561,418 | $0.00000190 | $0.00000224 |
| 2025-03-24 | $884,595 | $447,407 | $0.00000178 | $0.00000190 |
| 2025-03-23 | $857,691 | $317,674 | $0.00000173 | $0.00000178 |
| 2025-03-22 | $757,089 | $362,853 | $0.00000153 | $0.00000173 |
| 2025-03-21 | $769,723 | $110,323 | $0.00000153 | $0.00000153 |
| 2025-03-20 | $787,730 | $626,054 | $0.00000158 | $0.00000153 |
| 2025-03-19 | $729,316 | $462,518 | $0.00000147 | $0.00000158 |
| 2025-03-18 | $717,716 | $740,994 | $0.00000145 | $0.00000147 |
Want data in another currency? Use our API
Or check it out in the app stores
