RivusDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,154.86 | $11.02 | $0.00002429 | N/A |
| 2025-04-01 | $7,099.58 | $10.95 | $0.00002413 | $0.00002429 |
| 2025-03-31 | $7,099.58 | $10.95 | $0.00002413 | $0.00002413 |
| 2025-03-30 | $7,251.44 | $22.09 | $0.00002458 | $0.00002413 |
| 2025-03-29 | $7,249.83 | $22.12 | $0.00002461 | $0.00002458 |
| 2025-03-28 | $7,249.83 | $22.12 | $0.00002461 | $0.00002461 |
| 2025-03-27 | $7,847.47 | $13.93 | $0.00002659 | $0.00002461 |
| 2025-03-26 | $8,120.49 | $10.33 | $0.00002756 | $0.00002659 |
| 2025-03-25 | $8,073.78 | $10.27 | $0.00002739 | $0.00002756 |
| 2025-03-24 | $8,073.78 | $10.27 | $0.00002739 | $0.00002739 |
| 2025-03-23 | $7,694.10 | $229.30 | $0.00002607 | $0.00002739 |
| 2025-03-22 | $7,612.76 | $242.42 | $0.00002581 | $0.00002607 |
| 2025-03-21 | $7,938.21 | $37.61 | $0.00002693 | $0.00002581 |
| 2025-03-20 | $8,243.41 | $21.61 | $0.00002792 | $0.00002693 |
| 2025-03-19 | $8,243.41 | $21.61 | $0.00002792 | $0.00002792 |
| 2025-03-17 | $7,551.19 | $15.03 | $0.00002563 | $0.00002792 |
| 2025-03-16 | $7,539.83 | $20.49 | $0.00002559 | $0.00002563 |
| 2025-03-15 | $7,539.83 | $20.49 | $0.00002559 | $0.00002559 |
| 2025-03-13 | $7,544.36 | $60.90 | $0.00002553 | $0.00002559 |
| 2025-03-12 | $7,543.45 | $61.07 | $0.00002560 | $0.00002553 |
Want data in another currency? Use our API
Or check it out in the app stores
