Welle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3.08 | $0.00094894 | N/A |
| 2025-04-05 | $0.000000000000000000 | $34.34 | $0.00095303 | $0.00094894 |
| 2025-04-04 | $0.000000000000000000 | $78.84 | $0.00094792 | $0.00095303 |
| 2025-04-03 | $0.000000000000000000 | $49.68 | $0.00094530 | $0.00094792 |
| 2025-04-02 | $0.000000000000000000 | $32.62 | $0.00095831 | $0.00094530 |
| 2025-04-01 | $0.000000000000000000 | $47.77 | $0.00095825 | $0.00095831 |
| 2025-03-31 | $0.000000000000000000 | $30.95 | $0.00095285 | $0.00095825 |
| 2025-03-30 | $0.000000000000000000 | $34.60 | $0.00095665 | $0.00095285 |
| 2025-03-29 | $0.000000000000000000 | $30.15 | $0.00096334 | $0.00095665 |
| 2025-03-28 | $0.000000000000000000 | $58.27 | $0.00097863 | $0.00096334 |
| 2025-03-27 | $0.000000000000000000 | $19.72 | $0.00096762 | $0.00097863 |
| 2025-03-26 | $0.000000000000000000 | $26.44 | $0.00097066 | $0.00096762 |
| 2025-03-25 | $0.000000000000000000 | $19.29 | $0.00097705 | $0.00097066 |
| 2025-03-24 | $0.000000000000000000 | $7.32 | $0.00096673 | $0.00097705 |
| 2025-03-23 | $0.000000000000000000 | $9.74 | $0.00096815 | $0.00096673 |
| 2025-03-22 | $0.000000000000000000 | $8.43 | $0.00097613 | $0.00096815 |
| 2025-03-21 | $0.000000000000000000 | $58.11 | $0.00097248 | $0.00097613 |
| 2025-03-20 | $0.000000000000000000 | $46.74 | $0.00096505 | $0.00097248 |
| 2025-03-19 | $0.000000000000000000 | $62.00 | $0.00097536 | $0.00096505 |
| 2025-03-18 | $0.000000000000000000 | $92.39 | $0.00096925 | $0.00097536 |
Want data in another currency? Use our API
Or check it out in the app stores
