RiverBoat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,135.81 | $0.111358 | $11.14 | N/A |
| 2025-04-04 | $11,205.21 | $13.18 | $11.19 | $11.14 |
| 2025-04-03 | $11,884.45 | $0.882814 | $11.88 | $11.19 |
| 2025-04-02 | $11,884.45 | $0.882814 | $11.88 | $11.88 |
| 2025-04-01 | $12,309.86 | $0.191503 | $12.33 | $11.88 |
| 2025-03-31 | $12,502.23 | $0.194666 | $12.53 | $12.33 |
| 2025-03-30 | $12,569.71 | $0.243813 | $12.60 | $12.53 |
| 2025-03-29 | $12,569.71 | $0.243813 | $12.60 | $12.60 |
| 2025-03-28 | $14,577.34 | $13.13 | $14.58 | $12.60 |
| 2025-03-27 | $15,061.83 | $0.079448 | $15.06 | $14.58 |
| 2025-03-26 | $15,265.64 | $0.129721 | $15.27 | $15.06 |
| 2025-03-25 | $15,517.39 | $0.091895 | $15.52 | $15.27 |
| 2025-03-24 | $15,227.29 | $1.39 | $15.23 | $15.52 |
| 2025-03-23 | $15,248.35 | $0.380264 | $15.25 | $15.23 |
| 2025-03-22 | $14,724.74 | $0.080273 | $14.72 | $15.25 |
| 2025-03-21 | $14,727.61 | $0.080220 | $14.72 | $14.72 |
| 2025-03-20 | $14,727.61 | $0.080220 | $14.72 | $14.72 |
| 2025-03-19 | $14,185.35 | $0.165839 | $14.26 | $14.72 |
| 2025-03-18 | $14,610.22 | $0.169945 | $14.61 | $14.26 |
| 2025-03-17 | $14,086.49 | $0.103870 | $14.17 | $14.61 |
Want data in another currency? Use our API
Or check it out in the app stores
