Rito USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,423 | $0.03275172 | $0.00001486 | N/A |
| 2025-04-03 | $29,182 | $0.00895305 | $0.00001576 | $0.00001486 |
| 2025-04-02 | $29,246 | $0.00902043 | $0.00001587 | $0.00001576 |
| 2025-04-01 | $25,543 | $0.050277 | $0.00001385 | $0.00001587 |
| 2025-03-31 | $27,478 | $0.02580861 | $0.00001491 | $0.00001385 |
| 2025-03-30 | $27,361 | $0.01524998 | $0.00001485 | $0.00001491 |
| 2025-03-29 | $27,918 | $0.02846735 | $0.00001518 | $0.00001485 |
| 2025-03-28 | $27,918 | $0.02846735 | $0.00001518 | $0.00001518 |
| 2025-03-25 | $29,198 | $0.846248 | $0.00001582 | $0.00001518 |
| 2025-03-24 | $28,454 | $0.00863496 | $0.00001545 | $0.00001582 |
| 2025-03-23 | $26,903 | $0.00438002 | $0.00001460 | $0.00001545 |
| 2025-03-22 | $26,903 | $0.00438002 | $0.00001460 | $0.00001460 |
| 2025-03-17 | $26,347 | $0.01309029 | $0.00001434 | $0.00001460 |
| 2025-03-16 | $25,154 | $0.186885 | $0.00001366 | $0.00001434 |
| 2025-03-15 | $26,997 | $0.00707015 | $0.00001466 | $0.00001366 |
| 2025-03-14 | $25,880 | $0.03516985 | $0.00001402 | $0.00001466 |
| 2025-03-13 | $25,818 | $0.03516699 | $0.00001402 | $0.00001402 |
| 2025-03-12 | $25,652 | $0.04262600 | $0.00001393 | $0.00001402 |
| 2025-03-11 | $29,861 | $0.02749748 | $0.00001617 | $0.00001393 |
| 2025-03-10 | $26,726 | $0.00758016 | $0.00001400 | $0.00001617 |
Want data in another currency? Use our API
Or check it out in the app stores
