ritestream USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,429,521 | $455,312 | $0.00786090 | N/A |
| 2025-04-04 | $1,361,792 | $470,953 | $0.00748845 | $0.00786090 |
| 2025-04-03 | $1,550,595 | $460,534 | $0.00853063 | $0.00748845 |
| 2025-04-02 | $1,596,291 | $473,447 | $0.00877847 | $0.00853063 |
| 2025-04-01 | $1,634,254 | $561,573 | $0.00897930 | $0.00877847 |
| 2025-03-31 | $1,477,167 | $469,036 | $0.00812429 | $0.00897930 |
| 2025-03-30 | $1,466,019 | $446,009 | $0.00806581 | $0.00812429 |
| 2025-03-29 | $1,653,766 | $470,864 | $0.00909979 | $0.00806581 |
| 2025-03-28 | $1,749,977 | $466,884 | $0.00962027 | $0.00909979 |
| 2025-03-27 | $1,685,074 | $492,878 | $0.00926390 | $0.00962027 |
| 2025-03-26 | $1,477,067 | $521,595 | $0.00812205 | $0.00926390 |
| 2025-03-25 | $1,437,845 | $344,168 | $0.00792041 | $0.00812205 |
| 2025-03-24 | $1,294,685 | $493,470 | $0.00711943 | $0.00792041 |
| 2025-03-23 | $1,253,693 | $431,514 | $0.00689654 | $0.00711943 |
| 2025-03-22 | $1,284,264 | $451,540 | $0.00706249 | $0.00689654 |
| 2025-03-21 | $1,320,959 | $450,778 | $0.00725891 | $0.00706249 |
| 2025-03-20 | $1,282,446 | $481,899 | $0.00705052 | $0.00725891 |
| 2025-03-19 | $1,169,994 | $408,455 | $0.00643069 | $0.00705052 |
| 2025-03-18 | $1,145,616 | $272,701 | $0.00630034 | $0.00643069 |
| 2025-03-17 | $1,107,957 | $248,555 | $0.00609263 | $0.00630034 |
Want data in another currency? Use our API
Or check it out in the app stores
