Ripples USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $728,817 | $31,032 | $0.00858296 | N/A |
| 2025-04-02 | $786,218 | $41,826 | $0.00930939 | $0.00858296 |
| 2025-04-01 | $786,194 | $32,367 | $0.00925787 | $0.00930939 |
| 2025-03-31 | $784,299 | $45,814 | $0.00922259 | $0.00925787 |
| 2025-03-30 | $755,096 | $15,697.39 | $0.00888349 | $0.00922259 |
| 2025-03-29 | $776,036 | $14,501.44 | $0.00913412 | $0.00888349 |
| 2025-03-28 | $866,775 | $34,894 | $0.01012170 | $0.00913412 |
| 2025-03-27 | $965,942 | $26,401 | $0.01136062 | $0.01012170 |
| 2025-03-26 | $930,740 | $42,529 | $0.01094988 | $0.01136062 |
| 2025-03-25 | $916,972 | $35,198 | $0.01097773 | $0.01094988 |
| 2025-03-24 | $923,187 | $38,704 | $0.01088894 | $0.01097773 |
| 2025-03-23 | $930,569 | $9,997.82 | $0.01094787 | $0.01088894 |
| 2025-03-22 | $961,230 | $47,876 | $0.01129766 | $0.01094787 |
| 2025-03-21 | $929,837 | $34,596 | $0.01093926 | $0.01129766 |
| 2025-03-20 | $1,032,164 | $55,195 | $0.01222471 | $0.01093926 |
| 2025-03-19 | $1,074,638 | $25,626 | $0.01264280 | $0.01222471 |
| 2025-03-18 | $1,279,127 | $44,983 | $0.01505995 | $0.01264280 |
| 2025-03-17 | $1,254,737 | $45,537 | $0.01470890 | $0.01505995 |
| 2025-03-16 | $1,388,833 | $30,533 | $0.01641951 | $0.01470890 |
| 2025-03-15 | $1,316,498 | $24,294 | $0.01556943 | $0.01641951 |
Want data in another currency? Use our API
Or check it out in the app stores
