Ripple USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $294,007,727 | $86,839,270 | $1.000 | N/A |
| 2025-04-02 | $243,553,763 | $44,661,921 | $0.999425 | $1.000 |
| 2025-04-01 | $243,582,623 | $119,231,102 | $0.999507 | $0.999425 |
| 2025-03-31 | $194,129,035 | $19,514,378 | $1.001 | $0.999507 |
| 2025-03-30 | $193,682,506 | $30,955,401 | $0.999956 | $1.001 |
| 2025-03-29 | $193,819,996 | $39,974,825 | $1.001 | $0.999956 |
| 2025-03-28 | $176,514,229 | $21,361,672 | $0.998898 | $1.001 |
| 2025-03-27 | $176,764,250 | $24,687,205 | $1.000 | $0.998898 |
| 2025-03-26 | $176,713,712 | $26,809,728 | $1.000 | $1.000 |
| 2025-03-25 | $176,759,655 | $48,710,536 | $1.000 | $1.000 |
| 2025-03-24 | $176,702,086 | $13,075,982 | $1.001 | $1.000 |
| 2025-03-23 | $176,602,530 | $8,379,911 | $1.000 | $1.001 |
| 2025-03-22 | $176,537,602 | $21,510,046 | $0.999131 | $1.000 |
| 2025-03-21 | $169,689,879 | $22,424,255 | $0.999976 | $0.999131 |
| 2025-03-20 | $169,723,780 | $32,603,397 | $1.000 | $0.999976 |
| 2025-03-19 | $169,665,730 | $26,162,192 | $1.002 | $1.000 |
| 2025-03-18 | $169,715,009 | $26,371,560 | $1.000 | $1.002 |
| 2025-03-17 | $141,888,771 | $24,350,876 | $1.002 | $1.000 |
| 2025-03-16 | $141,568,351 | $15,558,488 | $1.001 | $1.002 |
| 2025-03-15 | $141,587,488 | $30,426,147 | $1.001 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
