Rino USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $66,446 | $8,042.19 | $0.000000000158467 | N/A |
| 2025-04-05 | $61,817 | $7,679.21 | $0.000000000152957 | $0.000000000158467 |
| 2025-04-04 | $64,953 | $7,232.95 | $0.000000000151504 | $0.000000000152957 |
| 2025-04-03 | $74,938 | $9,317.27 | $0.000000000163647 | $0.000000000151504 |
| 2025-04-02 | $65,148 | $6,749.74 | $0.000000000154861 | $0.000000000163647 |
| 2025-04-01 | $67,301 | $7,948.80 | $0.000000000159977 | $0.000000000154861 |
| 2025-03-31 | $76,013 | $8,463.53 | $0.000000000180989 | $0.000000000159977 |
| 2025-03-30 | $77,401 | $8,068.18 | $0.000000000183987 | $0.000000000180989 |
| 2025-03-29 | $65,926 | $8,124.30 | $0.000000000153797 | $0.000000000183987 |
| 2025-03-28 | $83,359 | $9,820.77 | $0.000000000198155 | $0.000000000153797 |
| 2025-03-27 | $63,207 | $6,753.69 | $0.000000000136086 | $0.000000000198155 |
| 2025-03-26 | $92,140 | $9,671.89 | $0.000000000219021 | $0.000000000136086 |
| 2025-03-25 | $76,181 | $8,404.75 | $0.000000000190680 | $0.000000000219021 |
| 2025-03-24 | $59,169 | $9,366.61 | $0.000000000140986 | $0.000000000190680 |
| 2025-03-23 | $50,197 | $6,410.41 | $0.000000000094981 | $0.000000000140986 |
| 2025-03-22 | $51,774 | $9,953.02 | $0.000000000123069 | $0.000000000094981 |
| 2025-03-21 | $44,138 | $7,266.30 | $0.000000000099946 | $0.000000000123069 |
| 2025-03-20 | $51,207 | $16,698.28 | $0.000000000117258 | $0.000000000099946 |
| 2025-03-19 | $32,592 | $8,413.58 | $0.000000000077468 | $0.000000000117258 |
| 2025-03-18 | $36,589 | $6,934.56 | $0.000000000080074 | $0.000000000077468 |
Want data in another currency? Use our API
Or check it out in the app stores
