Rings scUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,914,872 | $15,463,841 | $0.998888 | N/A |
| 2025-04-04 | $1,913,874 | $10,478,207 | $0.998261 | $0.998888 |
| 2025-04-03 | $1,913,403 | $13,993,963 | $0.998625 | $0.998261 |
| 2025-04-02 | $1,914,052 | $8,780,484 | $0.998069 | $0.998625 |
| 2025-04-01 | $1,914,210 | $8,163,904 | $0.998820 | $0.998069 |
| 2025-03-31 | $1,914,961 | $7,499,867 | $0.999099 | $0.998820 |
| 2025-03-30 | $1,916,374 | $9,422,956 | $0.999432 | $0.999099 |
| 2025-03-29 | $1,915,649 | $10,056,826 | $0.999628 | $0.999432 |
| 2025-03-28 | $1,916,005 | $8,404,652 | $0.999564 | $0.999628 |
| 2025-03-27 | $1,916,084 | $7,096,347 | $0.999885 | $0.999564 |
| 2025-03-26 | $1,916,123 | $6,528,542 | $0.999626 | $0.999885 |
| 2025-03-25 | $1,916,483 | $9,327,654 | $0.999813 | $0.999626 |
| 2025-03-24 | $1,919,526 | $4,678,727 | $0.999407 | $0.999813 |
| 2025-03-23 | $1,915,631 | $4,313,276 | $0.999369 | $0.999407 |
| 2025-03-22 | $1,915,768 | $5,886,370 | $0.999442 | $0.999369 |
| 2025-03-21 | $1,916,278 | $11,134,796 | $0.999431 | $0.999442 |
| 2025-03-20 | $1,916,493 | $9,743,410 | $0.999640 | $0.999431 |
| 2025-03-19 | $1,916,305 | $8,950,354 | $0.999609 | $0.999640 |
| 2025-03-18 | $1,916,344 | $8,467,922 | $0.999741 | $0.999609 |
| 2025-03-17 | $1,914,790 | $6,947,029 | $0.999084 | $0.999741 |
Want data in another currency? Use our API
Or check it out in the app stores
