Rings scETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,581,520 | $1,812.51 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,147,968 | $1,817.87 | $1,812.51 |
| 2025-04-03 | $0.000000000000000000 | $2,117,524 | $1,793.60 | $1,817.87 |
| 2025-04-02 | $0.000000000000000000 | $3,672,264 | $1,905.10 | $1,793.60 |
| 2025-04-01 | $0.000000000000000000 | $1,323,487 | $1,821.85 | $1,905.10 |
| 2025-03-31 | $0.000000000000000000 | $1,324,676 | $1,802.49 | $1,821.85 |
| 2025-03-30 | $0.000000000000000000 | $1,679,578 | $1,821.83 | $1,802.49 |
| 2025-03-29 | $0.000000000000000000 | $2,421,009 | $1,896.97 | $1,821.83 |
| 2025-03-28 | $0.000000000000000000 | $3,817,928 | $2,000.53 | $1,896.97 |
| 2025-03-27 | $0.000000000000000000 | $2,445,039 | $2,006.80 | $2,000.53 |
| 2025-03-26 | $0.000000000000000000 | $2,040,403 | $2,063.01 | $2,006.80 |
| 2025-03-25 | $0.000000000000000000 | $2,382,114 | $2,068.44 | $2,063.01 |
| 2025-03-24 | $0.000000000000000000 | $1,200,788 | $1,996.87 | $2,068.44 |
| 2025-03-23 | $0.000000000000000000 | $1,914,192 | $1,976.51 | $1,996.87 |
| 2025-03-22 | $0.000000000000000000 | $1,249,086 | $1,962.27 | $1,976.51 |
| 2025-03-21 | $0.000000000000000000 | $2,787,688 | $1,978.29 | $1,962.27 |
| 2025-03-20 | $0.000000000000000000 | $2,232,449 | $2,059.07 | $1,978.29 |
| 2025-03-19 | $0.000000000000000000 | $3,050,110 | $1,926.19 | $2,059.07 |
| 2025-03-18 | $0.000000000000000000 | $1,291,202 | $1,929.76 | $1,926.19 |
| 2025-03-17 | $0.000000000000000000 | $2,133,615 | $1,882.08 | $1,929.76 |
Want data in another currency? Use our API
Or check it out in the app stores
