Ring AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,073,723 | $6,924.00 | $0.01072449 | N/A |
| 2025-04-03 | $1,095,518 | $11,867.50 | $0.01094671 | $0.01072449 |
| 2025-04-02 | $1,096,671 | $3,632.40 | $0.01096259 | $0.01094671 |
| 2025-04-01 | $1,050,947 | $1,656.14 | $0.01051794 | $0.01096259 |
| 2025-03-31 | $1,062,961 | $2,020.34 | $0.01063403 | $0.01051794 |
| 2025-03-30 | $1,076,723 | $3,588.86 | $0.01076822 | $0.01063403 |
| 2025-03-29 | $1,100,202 | $9,951.97 | $0.01100482 | $0.01076822 |
| 2025-03-28 | $1,228,114 | $3,372.95 | $0.01227253 | $0.01100482 |
| 2025-03-27 | $1,238,959 | $3,910.21 | $0.01238847 | $0.01227253 |
| 2025-03-26 | $1,229,665 | $4,361.86 | $0.01229293 | $0.01238847 |
| 2025-03-25 | $1,244,057 | $5,537.61 | $0.01246244 | $0.01229293 |
| 2025-03-24 | $1,192,154 | $7,179.16 | $0.01191498 | $0.01246244 |
| 2025-03-23 | $1,134,822 | $2,025.38 | $0.01134712 | $0.01191498 |
| 2025-03-22 | $1,160,283 | $31,718 | $0.01160350 | $0.01134712 |
| 2025-03-21 | $1,285,803 | $4,355.27 | $0.01285803 | $0.01160350 |
| 2025-03-20 | $1,384,793 | $2,979.82 | $0.01383606 | $0.01285803 |
| 2025-03-19 | $1,347,555 | $4,214.21 | $0.01314288 | $0.01383606 |
| 2025-03-18 | $1,314,737 | $24,732 | $0.01314737 | $0.01314288 |
| 2025-03-17 | $1,134,531 | $1,365.48 | $0.01135069 | $0.01314737 |
| 2025-03-16 | $1,163,298 | $11,859.54 | $0.01163242 | $0.01135069 |
Want data in another currency? Use our API
Or check it out in the app stores
