Rina By Arc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,709 | $5.03 | $0.00002288 | N/A |
| 2025-04-02 | $22,663 | $25.68 | $0.00002267 | $0.00002288 |
| 2025-04-01 | $22,384 | $89.79 | $0.00002238 | $0.00002267 |
| 2025-03-31 | $22,531 | $1.23 | $0.00002255 | $0.00002238 |
| 2025-03-30 | $22,373 | $12.61 | $0.00002237 | $0.00002255 |
| 2025-03-29 | $24,153 | $11.59 | $0.00002403 | $0.00002237 |
| 2025-03-28 | $25,018 | $12.07 | $0.00002502 | $0.00002403 |
| 2025-03-27 | $26,023 | $6.27 | $0.00002596 | $0.00002502 |
| 2025-03-26 | $26,050 | $5.54 | $0.00002605 | $0.00002596 |
| 2025-03-25 | $25,534 | $609.60 | $0.00002553 | $0.00002605 |
| 2025-03-24 | $24,971 | $348.99 | $0.00002495 | $0.00002553 |
| 2025-03-23 | $24,259 | $10.23 | $0.00002425 | $0.00002495 |
| 2025-03-22 | $23,981 | $10.11 | $0.00002397 | $0.00002425 |
| 2025-03-21 | $23,938 | $35.29 | $0.00002392 | $0.00002397 |
| 2025-03-20 | $25,226 | $197.45 | $0.00002550 | $0.00002392 |
| 2025-03-19 | $23,671 | $207.86 | $0.00002378 | $0.00002550 |
| 2025-03-18 | $25,108 | $78.70 | $0.00002513 | $0.00002378 |
| 2025-03-17 | $24,855 | $1,352.47 | $0.00002498 | $0.00002513 |
| 2025-03-16 | $26,028 | $3.67 | $0.00002588 | $0.00002498 |
| 2025-03-15 | $25,665 | $5.62 | $0.00002566 | $0.00002588 |
Want data in another currency? Use our API
Or check it out in the app stores
