RillaFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $143.72 | $0.00036514 | N/A |
| 2025-04-05 | $0.000000000000000000 | $175.76 | $0.00036345 | $0.00036514 |
| 2025-04-04 | $0.000000000000000000 | $348.91 | $0.00035951 | $0.00036345 |
| 2025-04-03 | $0.000000000000000000 | $639.27 | $0.00038187 | $0.00035951 |
| 2025-04-02 | $0.000000000000000000 | $242.62 | $0.00041437 | $0.00038187 |
| 2025-04-01 | $0.000000000000000000 | $139.03 | $0.00040281 | $0.00041437 |
| 2025-03-31 | $0.000000000000000000 | $29.62 | $0.00041223 | $0.00040281 |
| 2025-03-30 | $0.000000000000000000 | $118.88 | $0.00043989 | $0.00041223 |
| 2025-03-29 | $0.000000000000000000 | $371.75 | $0.00043658 | $0.00043989 |
| 2025-03-28 | $0.000000000000000000 | $132.37 | $0.00043735 | $0.00043658 |
| 2025-03-27 | $0.000000000000000000 | $349.09 | $0.00044999 | $0.00043735 |
| 2025-03-26 | $0.000000000000000000 | $742.45 | $0.00039418 | $0.00044999 |
| 2025-03-25 | $0.000000000000000000 | $253.58 | $0.00041458 | $0.00039418 |
| 2025-03-24 | $0.000000000000000000 | $141.39 | $0.00043665 | $0.00041458 |
| 2025-03-23 | $0.000000000000000000 | $593.18 | $0.00042274 | $0.00043665 |
| 2025-03-22 | $0.000000000000000000 | $560.31 | $0.00044347 | $0.00042274 |
| 2025-03-21 | $0.000000000000000000 | $667.88 | $0.00045937 | $0.00044347 |
| 2025-03-20 | $0.000000000000000000 | $247.55 | $0.00046872 | $0.00045937 |
| 2025-03-19 | $0.000000000000000000 | $177.89 | $0.00050859 | $0.00046872 |
| 2025-03-18 | $0.000000000000000000 | $497.60 | $0.00047262 | $0.00050859 |
Want data in another currency? Use our API
Or check it out in the app stores
