Rilcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,072.89 | $6,541.24 | $0.00049053 | N/A |
| 2025-04-05 | $7,483.20 | $2,198.29 | $0.00040469 | $0.00049053 |
| 2025-04-04 | $6,866.63 | $4,479.35 | $0.00037117 | $0.00040469 |
| 2025-04-03 | $7,339.82 | $4,080.13 | $0.00039675 | $0.00037117 |
| 2025-04-02 | $13,723.11 | $1,167.00 | $0.00074179 | $0.00039675 |
| 2025-04-01 | $16,942.65 | $3,266.39 | $0.00091582 | $0.00074179 |
| 2025-03-31 | $11,253.87 | $3,016.54 | $0.00060832 | $0.00091582 |
| 2025-03-30 | $11,258.99 | $3,817.33 | $0.00060859 | $0.00060832 |
| 2025-03-29 | $10,712.77 | $4,226.69 | $0.00057902 | $0.00060859 |
| 2025-03-28 | $11,119.37 | $1,670.70 | $0.00060105 | $0.00057902 |
| 2025-03-27 | $11,083.28 | $314.69 | $0.00059873 | $0.00060105 |
| 2025-03-26 | $13,489.79 | $47.31 | $0.00072918 | $0.00059873 |
| 2025-03-25 | $14,134.26 | $125.70 | $0.00076401 | $0.00072918 |
| 2025-03-24 | $11,101.43 | $25.91 | $0.00060008 | $0.00076401 |
| 2025-03-23 | $10,177.18 | $15.19 | $0.00055010 | $0.00060008 |
| 2025-03-22 | $9,439.33 | $1.26 | $0.00051023 | $0.00055010 |
| 2025-03-21 | $9,442.09 | $68.04 | $0.00051023 | $0.00051023 |
| 2025-03-20 | $6,328.29 | $47.22 | $0.00034207 | $0.00051023 |
| 2025-03-19 | $5,392.72 | $6.38 | $0.00029150 | $0.00034207 |
| 2025-03-18 | $5,434.94 | $0.808488 | $0.00029372 | $0.00029150 |
Want data in another currency? Use our API
Or check it out in the app stores
