RIKU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,011 | $14.93 | $0.000000044213 | N/A |
| 2025-04-05 | $22,291 | $70.38 | $0.000000044882 | $0.000000044213 |
| 2025-04-04 | $23,141 | $1.26 | $0.000000046581 | $0.000000044882 |
| 2025-04-03 | $23,141 | $1.26 | $0.000000046581 | $0.000000046581 |
| 2025-03-28 | $25,260 | $5.50 | $0.000000050860 | $0.000000046581 |
| 2025-03-27 | $25,104 | $5.47 | $0.000000050547 | $0.000000050860 |
| 2025-03-26 | $26,005 | $31.06 | $0.000000052360 | $0.000000050547 |
| 2025-03-25 | $26,477 | $32.95 | $0.000000053310 | $0.000000052360 |
| 2025-03-24 | $26,477 | $32.95 | $0.000000053310 | $0.000000053310 |
| 2025-03-17 | $24,286 | $27.54 | $0.000000048900 | $0.000000053310 |
| 2025-03-16 | $24,986 | $66.60 | $0.000000050351 | $0.000000048900 |
| 2025-03-15 | $25,170 | $842.58 | $0.000000050678 | $0.000000050351 |
| 2025-03-14 | $27,174 | $24.99 | $0.000000055939 | $0.000000050678 |
| 2025-03-13 | $26,272 | $491.10 | $0.000000052923 | $0.000000055939 |
| 2025-03-12 | $24,344 | $47.36 | $0.000000048442 | $0.000000052923 |
| 2025-03-11 | $23,570 | $45.87 | $0.000000047342 | $0.000000048442 |
| 2025-03-10 | $25,791 | $2.85 | $0.000000051398 | $0.000000047342 |
| 2025-03-09 | $27,016 | $8.60 | $0.000000054495 | $0.000000051398 |
| 2025-03-08 | $28,289 | $96.54 | $0.000000056953 | $0.000000054495 |
| 2025-03-07 | $28,518 | $97.45 | $0.000000057501 | $0.000000056953 |
Want data in another currency? Use our API
Or check it out in the app stores
