RigoBlock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,033,957 | $1.081 | $0.308558 | N/A |
| 2025-04-03 | $2,159,006 | $1.008 | $0.327507 | $0.308558 |
| 2025-04-02 | $2,121,607 | $6.47 | $0.321892 | $0.327507 |
| 2025-04-01 | $2,045,587 | $1.90 | $0.310777 | $0.321892 |
| 2025-03-31 | $2,048,978 | $1.90 | $0.310873 | $0.310777 |
| 2025-03-30 | $1,854,768 | $1.32 | $0.281407 | $0.310873 |
| 2025-03-29 | $1,951,702 | $1.40 | $0.296020 | $0.281407 |
| 2025-03-28 | $2,172,690 | $16.09 | $0.330406 | $0.296020 |
| 2025-03-27 | $2,146,620 | $43.55 | $0.326292 | $0.330406 |
| 2025-03-26 | $2,025,625 | $1.13 | $0.307330 | $0.326292 |
| 2025-03-25 | $2,045,953 | $40.46 | $0.310310 | $0.307330 |
| 2025-03-24 | $2,045,953 | $40.46 | $0.310310 | $0.310310 |
| 2025-03-23 | $1,599,422 | $1.081 | $0.242666 | $0.310310 |
| 2025-03-22 | $1,589,472 | $4.72 | $0.241156 | $0.242666 |
| 2025-03-21 | $2,194,223 | $34.72 | $0.353754 | $0.241156 |
| 2025-03-20 | $1,635,902 | $3.66 | $0.251294 | $0.353754 |
| 2025-03-19 | $1,630,732 | $28.21 | $0.255043 | $0.251294 |
| 2025-03-18 | $1,718,152 | $139.32 | $0.260680 | $0.255043 |
| 2025-03-17 | $1,562,407 | $6.84 | $0.237013 | $0.260680 |
| 2025-03-16 | $1,484,726 | $1.30 | $0.226163 | $0.237013 |
Want data in another currency? Use our API
Or check it out in the app stores
