Rigby The Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,551.07 | $455.96 | $0.00001962 | N/A |
| 2025-04-04 | $19,138.38 | $1,823.73 | $0.00001918 | $0.00001962 |
| 2025-04-03 | $19,808.94 | $2,190.77 | $0.00001985 | $0.00001918 |
| 2025-04-02 | $23,742 | $2,855.15 | $0.00002365 | $0.00001985 |
| 2025-04-01 | $29,412 | $10,492.46 | $0.00002946 | $0.00002365 |
| 2025-03-31 | $19,756.69 | $6,231.13 | $0.00001970 | $0.00002946 |
| 2025-03-30 | $17,236.14 | $5,539.10 | $0.00001727 | $0.00001970 |
| 2025-03-29 | $27,097 | $4,476.68 | $0.00002715 | $0.00001727 |
| 2025-03-28 | $30,988 | $21,927 | $0.00003105 | $0.00002715 |
| 2025-03-27 | $34,564 | $12,593.12 | $0.00003463 | $0.00003105 |
| 2025-03-26 | $36,336 | $17,356.39 | $0.00003641 | $0.00003463 |
| 2025-03-25 | $56,169 | $28,740 | $0.00005627 | $0.00003641 |
| 2025-03-24 | $50,841 | $84,104 | $0.00005094 | $0.00005627 |
| 2025-03-23 | $70,689 | $144,937 | $0.00007117 | $0.00005094 |
| 2025-03-22 | $75,364 | $145,892 | $0.00007497 | $0.00007117 |
Want data in another currency? Use our API
Or check it out in the app stores
