RIFT AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,751,095 | $5,209.58 | $0.00873887 | N/A |
| 2025-04-03 | $9,110,771 | $9,754.36 | $0.00910987 | $0.00873887 |
| 2025-04-02 | $9,956,711 | $1,462.00 | $0.00995578 | $0.00910987 |
| 2025-04-01 | $9,947,862 | $10,879.19 | $0.00994173 | $0.00995578 |
| 2025-03-31 | $9,517,022 | $3,038.05 | $0.00949067 | $0.00994173 |
| 2025-03-30 | $9,253,576 | $1,056.58 | $0.00928019 | $0.00949067 |
| 2025-03-29 | $9,532,420 | $8,074.50 | $0.00957460 | $0.00928019 |
| 2025-03-28 | $10,122,395 | $2,665.52 | $0.01011424 | $0.00957460 |
| 2025-03-27 | $10,023,255 | $5,291.12 | $0.01002618 | $0.01011424 |
| 2025-03-26 | $10,953,866 | $13,566.16 | $0.01098814 | $0.01002618 |
| 2025-03-25 | $11,341,751 | $10,336.85 | $0.01137198 | $0.01098814 |
| 2025-03-24 | $10,498,148 | $4,331.58 | $0.01050954 | $0.01137198 |
| 2025-03-23 | $10,273,877 | $1,098.23 | $0.01030229 | $0.01050954 |
| 2025-03-22 | $10,344,118 | $6,614.10 | $0.01034058 | $0.01030229 |
| 2025-03-21 | $9,931,032 | $1,832.47 | $0.00989988 | $0.01034058 |
| 2025-03-20 | $10,610,414 | $2,989.08 | $0.01060933 | $0.00989988 |
| 2025-03-19 | $9,757,433 | $7,152.40 | $0.00980256 | $0.01060933 |
| 2025-03-18 | $9,671,448 | $1,618.82 | $0.00967142 | $0.00980256 |
| 2025-03-17 | $9,520,751 | $6,775.46 | $0.00952103 | $0.00967142 |
| 2025-03-16 | $9,774,843 | $4,057.48 | $0.00980930 | $0.00952103 |
Want data in another currency? Use our API
Or check it out in the app stores
