Ridotto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,692,824 | $109,920 | $0.00537972 | N/A |
| 2025-04-02 | $1,694,344 | $106,754 | $0.00538231 | $0.00537972 |
| 2025-04-01 | $1,702,109 | $109,571 | $0.00540430 | $0.00538231 |
| 2025-03-31 | $1,707,587 | $109,052 | $0.00542984 | $0.00540430 |
| 2025-03-30 | $1,722,757 | $106,881 | $0.00547725 | $0.00542984 |
| 2025-03-29 | $1,745,497 | $84,843 | $0.00554559 | $0.00547725 |
| 2025-03-28 | $1,777,085 | $107,167 | $0.00564921 | $0.00554559 |
| 2025-03-27 | $1,776,599 | $106,618 | $0.00564239 | $0.00564921 |
| 2025-03-26 | $1,781,886 | $106,549 | $0.00566153 | $0.00564239 |
| 2025-03-25 | $1,787,401 | $109,116 | $0.00567903 | $0.00566153 |
| 2025-03-24 | $1,793,249 | $109,208 | $0.00569730 | $0.00567903 |
| 2025-03-23 | $1,792,745 | $109,703 | $0.00569429 | $0.00569730 |
| 2025-03-22 | $1,816,511 | $108,261 | $0.00577120 | $0.00569429 |
| 2025-03-21 | $1,825,232 | $110,033 | $0.00579828 | $0.00577120 |
| 2025-03-20 | $1,862,910 | $115,257 | $0.00592877 | $0.00579828 |
| 2025-03-19 | $1,793,828 | $104,135 | $0.00569850 | $0.00592877 |
| 2025-03-18 | $1,800,274 | $111,892 | $0.00572041 | $0.00569850 |
| 2025-03-17 | $1,830,971 | $108,920 | $0.00581925 | $0.00572041 |
| 2025-03-16 | $1,858,509 | $108,092 | $0.00590256 | $0.00581925 |
| 2025-03-15 | $1,857,966 | $111,033 | $0.00590270 | $0.00590256 |
Want data in another currency? Use our API
Or check it out in the app stores
