Riddle by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $274,369 | $419.93 | $0.00035297 | N/A |
| 2025-04-03 | $291,639 | $205.82 | $0.00037615 | $0.00035297 |
| 2025-04-02 | $292,227 | $206.23 | $0.00037691 | $0.00037615 |
| 2025-04-01 | $276,720 | $283.33 | $0.00036050 | $0.00037691 |
| 2025-03-31 | $291,160 | $322.93 | $0.00037586 | $0.00036050 |
| 2025-03-30 | $292,722 | $300.74 | $0.00037806 | $0.00037586 |
| 2025-03-29 | $324,356 | $1,162.42 | $0.00041912 | $0.00037806 |
| 2025-03-28 | $380,019 | $247.52 | $0.00049129 | $0.00041912 |
| 2025-03-27 | $382,453 | $381.83 | $0.00049697 | $0.00049129 |
| 2025-03-26 | $421,666 | $327.35 | $0.00054565 | $0.00049697 |
| 2025-03-25 | $411,647 | $1,570.51 | $0.00053295 | $0.00054565 |
| 2025-03-24 | $414,738 | $1,062.29 | $0.00053651 | $0.00053295 |
| 2025-03-23 | $401,488 | $1,119.50 | $0.00051666 | $0.00053651 |
| 2025-03-22 | $418,326 | $558.78 | $0.00054464 | $0.00051666 |
| 2025-03-21 | $387,703 | $278.26 | $0.00050277 | $0.00054464 |
| 2025-03-20 | $402,208 | $1.13 | $0.00052228 | $0.00050277 |
| 2025-03-19 | $380,851 | $265.46 | $0.00049319 | $0.00052228 |
| 2025-03-18 | $430,636 | $669.15 | $0.00055926 | $0.00049319 |
| 2025-03-17 | $415,810 | $327.64 | $0.00054642 | $0.00055926 |
| 2025-03-16 | $422,640 | $1,298.54 | $0.00054308 | $0.00054642 |
Want data in another currency? Use our API
Or check it out in the app stores
