Rick the NPC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $135,010 | $304.76 | $0.00013451 | N/A |
| 2025-04-03 | $135,732 | $945.22 | $0.00013505 | $0.00013451 |
| 2025-04-02 | $146,519 | $894.63 | $0.00014588 | $0.00013505 |
| 2025-04-01 | $149,890 | $420.14 | $0.00014970 | $0.00014588 |
| 2025-03-31 | $154,166 | $2,368.18 | $0.00015355 | $0.00014970 |
| 2025-03-30 | $150,615 | $1,148.87 | $0.00015141 | $0.00015355 |
| 2025-03-29 | $162,544 | $3,755.80 | $0.00016255 | $0.00015141 |
| 2025-03-28 | $207,899 | $745.79 | $0.00020678 | $0.00016255 |
| 2025-03-27 | $211,027 | $1,883.17 | $0.00020997 | $0.00020678 |
| 2025-03-26 | $234,856 | $1,310.09 | $0.00023590 | $0.00020997 |
| 2025-03-25 | $238,729 | $8,645.06 | $0.00024027 | $0.00023590 |
| 2025-03-24 | $192,293 | $708.52 | $0.00019230 | $0.00024027 |
| 2025-03-23 | $194,934 | $342.60 | $0.00019590 | $0.00019230 |
| 2025-03-22 | $197,202 | $922.05 | $0.00019721 | $0.00019590 |
| 2025-03-21 | $192,121 | $850.20 | $0.00019195 | $0.00019721 |
| 2025-03-20 | $205,322 | $1,032.91 | $0.00020423 | $0.00019195 |
| 2025-03-19 | $185,225 | $520.93 | $0.00018523 | $0.00020423 |
| 2025-03-18 | $196,870 | $2,865.87 | $0.00019688 | $0.00018523 |
| 2025-03-17 | $165,450 | $4,468.20 | $0.00016546 | $0.00019688 |
| 2025-03-16 | $238,398 | $2,644.90 | $0.00023965 | $0.00016546 |
Want data in another currency? Use our API
Or check it out in the app stores
