Rich Rabbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $38.43 | $0.00284817 | N/A |
| 2025-04-04 | $0.000000000000000000 | $38.44 | $0.00284840 | $0.00284817 |
| 2025-04-03 | $0.000000000000000000 | $128.44 | $0.00288113 | $0.00284840 |
| 2025-04-02 | $0.000000000000000000 | $9.99 | $0.00306990 | $0.00288113 |
| 2025-04-01 | $0.000000000000000000 | $3.73 | $0.00303120 | $0.00306990 |
| 2025-03-31 | $0.000000000000000000 | $98.23 | $0.00303224 | $0.00303120 |
| 2025-03-30 | $0.000000000000000000 | $1.21 | $0.00308404 | $0.00303224 |
| 2025-03-29 | $0.000000000000000000 | $1.76 | $0.00321473 | $0.00308404 |
| 2025-03-28 | $0.000000000000000000 | $1.76 | $0.00321473 | $0.00321473 |
| 2025-03-25 | $0.000000000000000000 | $3.14 | $0.00342096 | $0.00321473 |
| 2025-03-24 | $0.000000000000000000 | $3.00 | $0.00326592 | $0.00342096 |
| 2025-03-23 | $0.000000000000000000 | $3.00 | $0.00326592 | $0.00326592 |
| 2025-03-21 | $0.000000000000000000 | $85.40 | $0.00320384 | $0.00326592 |
| 2025-03-20 | $0.000000000000000000 | $85.40 | $0.00320384 | $0.00320384 |
| 2025-03-16 | $0.000000000000000000 | $27.37 | $0.00339320 | $0.00320384 |
| 2025-03-15 | $0.000000000000000000 | $27.28 | $0.00338205 | $0.00339320 |
| 2025-03-14 | $0.000000000000000000 | $1.007 | $0.00312007 | $0.00338205 |
| 2025-03-13 | $0.000000000000000000 | $1.002 | $0.00310554 | $0.00312007 |
| 2025-03-08 | $0.000000000000000000 | $13.60 | $0.00357891 | $0.00310554 |
| 2025-03-07 | $0.000000000000000000 | $18.40 | $0.00360521 | $0.00357891 |
Want data in another currency? Use our API
Or check it out in the app stores
