Rich Quack USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,232,982 | $262,096 | $0.000000000320578 | N/A |
| 2025-04-02 | $14,736,621 | $264,667 | $0.000000000331717 | $0.000000000320578 |
| 2025-04-01 | $14,687,023 | $276,219 | $0.000000000331099 | $0.000000000331717 |
| 2025-03-31 | $14,614,628 | $266,811 | $0.000000000329451 | $0.000000000331099 |
| 2025-03-30 | $14,712,959 | $268,816 | $0.000000000331540 | $0.000000000329451 |
| 2025-03-29 | $15,100,499 | $264,608 | $0.000000000340405 | $0.000000000331540 |
| 2025-03-28 | $15,624,138 | $239,634 | $0.000000000352097 | $0.000000000340405 |
| 2025-03-27 | $15,147,638 | $284,635 | $0.000000000341483 | $0.000000000352097 |
| 2025-03-26 | $15,534,643 | $283,160 | $0.000000000349662 | $0.000000000341483 |
| 2025-03-25 | $15,690,738 | $285,036 | $0.000000000354361 | $0.000000000349662 |
| 2025-03-24 | $15,364,643 | $285,643 | $0.000000000346502 | $0.000000000354361 |
| 2025-03-23 | $15,472,432 | $281,086 | $0.000000000348799 | $0.000000000346502 |
| 2025-03-22 | $15,752,866 | $282,413 | $0.000000000354928 | $0.000000000348799 |
| 2025-03-21 | $15,585,016 | $291,042 | $0.000000000351605 | $0.000000000354928 |
| 2025-03-20 | $15,410,761 | $282,602 | $0.000000000347070 | $0.000000000351605 |
| 2025-03-19 | $15,614,537 | $288,666 | $0.000000000351403 | $0.000000000347070 |
| 2025-03-18 | $15,642,159 | $300,101 | $0.000000000353027 | $0.000000000351403 |
| 2025-03-17 | $15,074,385 | $273,194 | $0.000000000340177 | $0.000000000353027 |
| 2025-03-16 | $15,550,347 | $285,815 | $0.000000000350562 | $0.000000000340177 |
| 2025-03-15 | $14,822,880 | $269,855 | $0.000000000334185 | $0.000000000350562 |
Want data in another currency? Use our API
Or check it out in the app stores
