RICH on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,179.56 | $1.41 | $0.00001898 | N/A |
| 2025-04-03 | $18,365.23 | $10.64 | $0.00002027 | $0.00001898 |
| 2025-04-02 | $18,352.44 | $10.70 | $0.00002040 | $0.00002027 |
| 2025-04-01 | $18,274.00 | $23.06 | $0.00002024 | $0.00002040 |
| 2025-03-31 | $18,274.00 | $23.06 | $0.00002024 | $0.00002024 |
| 2025-03-30 | $19,186.31 | $1.004 | $0.00002122 | $0.00002024 |
| 2025-03-29 | $19,164.30 | $1.002 | $0.00002118 | $0.00002122 |
| 2025-03-28 | $20,242 | $1.007 | $0.00002242 | $0.00002118 |
| 2025-03-27 | $20,230 | $1.007 | $0.00002242 | $0.00002242 |
| 2025-03-25 | $20,723 | $22.48 | $0.00002297 | $0.00002242 |
| 2025-03-24 | $19,385.92 | $32.14 | $0.00002148 | $0.00002297 |
| 2025-03-23 | $18,851.49 | $1.16 | $0.00002089 | $0.00002148 |
| 2025-03-22 | $18,788.06 | $213.99 | $0.00002072 | $0.00002089 |
| 2025-03-21 | $18,088.59 | $3.56 | $0.00001992 | $0.00002072 |
| 2025-03-20 | $19,205.86 | $45.42 | $0.00002136 | $0.00001992 |
| 2025-03-19 | $19,205.86 | $45.42 | $0.00002136 | $0.00002136 |
| 2025-03-18 | $18,247.90 | $240.95 | $0.00002022 | $0.00002136 |
| 2025-03-17 | $19,541.15 | $10.24 | $0.00002160 | $0.00002022 |
| 2025-03-16 | $19,795.78 | $33.34 | $0.00002191 | $0.00002160 |
| 2025-03-15 | $19,261.44 | $147.31 | $0.00002131 | $0.00002191 |
Want data in another currency? Use our API
Or check it out in the app stores
