Ribbon Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,950,816 | $54,465 | $0.123419 | N/A |
| 2025-04-02 | $12,497,603 | $10,742.76 | $0.128664 | $0.123419 |
| 2025-04-01 | $12,290,597 | $9,994.96 | $0.127143 | $0.128664 |
| 2025-03-31 | $12,325,035 | $21,327 | $0.127377 | $0.127143 |
| 2025-03-30 | $12,466,029 | $245,211 | $0.128869 | $0.127377 |
| 2025-03-29 | $13,515,364 | $124,649 | $0.139597 | $0.128869 |
| 2025-03-28 | $14,262,365 | $13,543.67 | $0.147307 | $0.139597 |
| 2025-03-27 | $14,420,847 | $51,056 | $0.148990 | $0.147307 |
| 2025-03-26 | $14,751,117 | $57,029 | $0.152454 | $0.148990 |
| 2025-03-25 | $14,669,344 | $42,039 | $0.151769 | $0.152454 |
| 2025-03-24 | $14,239,795 | $36,673 | $0.147054 | $0.151769 |
| 2025-03-23 | $14,509,484 | $41,263 | $0.149833 | $0.147054 |
| 2025-03-22 | $14,489,172 | $26,235 | $0.149629 | $0.149833 |
| 2025-03-21 | $14,750,722 | $170,613 | $0.152107 | $0.149629 |
| 2025-03-20 | $14,886,599 | $143,079 | $0.153727 | $0.152107 |
| 2025-03-19 | $14,954,786 | $18,997.14 | $0.154437 | $0.153727 |
| 2025-03-18 | $15,488,828 | $24,330 | $0.160033 | $0.154437 |
| 2025-03-17 | $15,253,627 | $70,318 | $0.157583 | $0.160033 |
| 2025-03-16 | $15,407,373 | $42,821 | $0.159049 | $0.157583 |
| 2025-03-15 | $15,129,387 | $27,928 | $0.156234 | $0.159049 |
Want data in another currency? Use our API
Or check it out in the app stores
