Ribbita by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,218,964 | $12,260,685 | $0.01622070 | N/A |
| 2025-04-02 | $18,336,802 | $6,403,091 | $0.01836236 | $0.01622070 |
| 2025-04-01 | $18,604,851 | $8,218,093 | $0.01863335 | $0.01836236 |
| 2025-03-31 | $18,558,138 | $6,057,507 | $0.01863842 | $0.01863335 |
| 2025-03-30 | $20,986,646 | $5,830,303 | $0.02101558 | $0.01863842 |
| 2025-03-29 | $26,447,261 | $9,740,045 | $0.02652951 | $0.02101558 |
| 2025-03-28 | $26,025,045 | $11,113,006 | $0.02602967 | $0.02652951 |
| 2025-03-27 | $35,522,027 | $1,370,850 | $0.03558626 | $0.02602967 |
| 2025-03-26 | $0.000000000000000000 | $1,704,580 | $0.03949710 | $0.03558626 |
| 2025-03-25 | $0.000000000000000000 | $1,704,580 | $0.03949710 | $0.03949710 |
Want data in another currency? Use our API
Or check it out in the app stores
