RIBBIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $853,219 | $13,080.47 | $0.00000209 | N/A |
| 2025-04-03 | $858,089 | $12,093.64 | $0.00000211 | $0.00000209 |
| 2025-04-02 | $938,408 | $19,359.55 | $0.00000230 | $0.00000211 |
| 2025-04-01 | $824,340 | $4,524.78 | $0.00000202 | $0.00000230 |
| 2025-03-31 | $841,923 | $6,630.57 | $0.00000206 | $0.00000202 |
| 2025-03-30 | $841,885 | $5,639.20 | $0.00000208 | $0.00000206 |
| 2025-03-29 | $911,014 | $6,352.47 | $0.00000223 | $0.00000208 |
| 2025-03-28 | $972,090 | $9,076.12 | $0.00000239 | $0.00000223 |
| 2025-03-27 | $974,513 | $7,335.26 | $0.00000238 | $0.00000239 |
| 2025-03-26 | $1,058,306 | $12,229.32 | $0.00000262 | $0.00000238 |
| 2025-03-25 | $1,055,560 | $18,067.29 | $0.00000259 | $0.00000262 |
| 2025-03-24 | $992,458 | $5,624.38 | $0.00000244 | $0.00000259 |
| 2025-03-23 | $942,700 | $21,198 | $0.00000232 | $0.00000244 |
| 2025-03-22 | $1,002,981 | $9,821.16 | $0.00000245 | $0.00000232 |
| 2025-03-21 | $951,533 | $15,478.45 | $0.00000232 | $0.00000245 |
| 2025-03-20 | $934,234 | $21,632 | $0.00000229 | $0.00000232 |
| 2025-03-19 | $880,777 | $10,010.41 | $0.00000217 | $0.00000229 |
| 2025-03-18 | $885,940 | $6,378.49 | $0.00000218 | $0.00000217 |
| 2025-03-17 | $869,054 | $10,621.35 | $0.00000212 | $0.00000218 |
| 2025-03-16 | $958,520 | $8,320.38 | $0.00000236 | $0.00000212 |
Want data in another currency? Use our API
Or check it out in the app stores
