Rhythm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $195,667 | $143.95 | $0.00001515 | N/A |
| 2025-04-04 | $203,653 | $140.95 | $0.00001578 | $0.00001515 |
| 2025-04-03 | $197,619 | $136.78 | $0.00001531 | $0.00001578 |
| 2025-04-02 | $207,045 | $143.57 | $0.00001607 | $0.00001531 |
| 2025-04-01 | $207,034 | $143.34 | $0.00001604 | $0.00001607 |
| 2025-03-31 | $207,034 | $143.34 | $0.00001604 | $0.00001604 |
| 2025-03-28 | $221,554 | $40.76 | $0.00001716 | $0.00001604 |
| 2025-03-27 | $221,554 | $40.76 | $0.00001716 | $0.00001716 |
| 2025-03-26 | $219,337 | $18.76 | $0.00001699 | $0.00001716 |
| 2025-03-25 | $224,576 | $155.43 | $0.00001740 | $0.00001699 |
| 2025-03-24 | $224,365 | $155.29 | $0.00001738 | $0.00001740 |
| 2025-03-23 | $231,207 | $160.02 | $0.00001791 | $0.00001738 |
| 2025-03-22 | $231,207 | $160.02 | $0.00001791 | $0.00001791 |
| 2025-03-19 | $238,423 | $175.46 | $0.00001847 | $0.00001791 |
| 2025-03-18 | $237,015 | $175.04 | $0.00001836 | $0.00001847 |
| 2025-03-17 | $237,015 | $175.04 | $0.00001836 | $0.00001836 |
| 2025-03-16 | $227,280 | $10.58 | $0.00001760 | $0.00001836 |
| 2025-03-15 | $225,360 | $10.50 | $0.00001746 | $0.00001760 |
| 2025-03-14 | $221,468 | $11.48 | $0.00001723 | $0.00001746 |
| 2025-03-13 | $219,269 | $11.32 | $0.00001699 | $0.00001723 |
Want data in another currency? Use our API
Or check it out in the app stores
