Rhun Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $233,036 | $4,999.02 | $0.00023678 | N/A |
| 2025-04-05 | $236,283 | $27,900 | $0.00024089 | $0.00023678 |
| 2025-04-04 | $189,063 | $2,456.08 | $0.00019280 | $0.00024089 |
| 2025-04-03 | $195,881 | $1,598.71 | $0.00019920 | $0.00019280 |
| 2025-04-02 | $213,812 | $2,774.75 | $0.00021706 | $0.00019920 |
| 2025-04-01 | $211,088 | $1,015.40 | $0.00021492 | $0.00021706 |
| 2025-03-31 | $205,414 | $1,909.92 | $0.00020926 | $0.00021492 |
| 2025-03-30 | $205,945 | $3,998.30 | $0.00021079 | $0.00020926 |
| 2025-03-29 | $210,505 | $1,934.57 | $0.00021461 | $0.00021079 |
| 2025-03-28 | $242,618 | $1,471.71 | $0.00024622 | $0.00021461 |
| 2025-03-27 | $231,099 | $2,452.22 | $0.00023560 | $0.00024622 |
| 2025-03-26 | $252,924 | $8,206.58 | $0.00025778 | $0.00023560 |
| 2025-03-25 | $245,030 | $4,284.41 | $0.00025001 | $0.00025778 |
| 2025-03-24 | $241,601 | $3,146.34 | $0.00024703 | $0.00025001 |
| 2025-03-23 | $244,702 | $4,999.09 | $0.00024952 | $0.00024703 |
| 2025-03-22 | $245,401 | $8,558.79 | $0.00025018 | $0.00024952 |
| 2025-03-21 | $270,449 | $3,425.27 | $0.00027551 | $0.00025018 |
| 2025-03-20 | $297,799 | $2,200.08 | $0.00030419 | $0.00027551 |
| 2025-03-19 | $265,027 | $1,784.52 | $0.00027039 | $0.00030419 |
| 2025-03-18 | $276,971 | $6,620.51 | $0.00028237 | $0.00027039 |
Want data in another currency? Use our API
Or check it out in the app stores
