Rhino Ninja USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $29,360 | $56.63 | $0.00029368 | N/A |
| 2025-04-01 | $29,360 | $56.63 | $0.00029368 | $0.00029368 |
| 2025-03-30 | $29,349 | $2.18 | $0.00029349 | $0.00029368 |
| 2025-03-29 | $29,349 | $2.18 | $0.00029349 | $0.00029349 |
| 2025-03-28 | $30,901 | $4.38 | $0.00030896 | $0.00029349 |
| 2025-03-27 | $30,901 | $4.38 | $0.00030896 | $0.00030896 |
| 2025-03-24 | $30,111 | $1.98 | $0.00030138 | $0.00030896 |
| 2025-03-23 | $30,266 | $1.99 | $0.00030268 | $0.00030138 |
| 2025-03-22 | $30,741 | $1.44 | $0.00030741 | $0.00030268 |
| 2025-03-21 | $30,449 | $2.31 | $0.00030455 | $0.00030741 |
| 2025-03-20 | $30,003 | $5.85 | $0.00030003 | $0.00030455 |
| 2025-03-19 | $30,003 | $5.85 | $0.00030003 | $0.00030003 |
| 2025-03-18 | $30,751 | $3.48 | $0.00030751 | $0.00030003 |
| 2025-03-17 | $29,080 | $2.37 | $0.00029084 | $0.00030751 |
| 2025-03-16 | $29,080 | $2.37 | $0.00029084 | $0.00029084 |
| 2025-03-10 | $27,993 | $1.14 | $0.00027993 | $0.00029084 |
| 2025-03-09 | $27,993 | $1.14 | $0.00027993 | $0.00027993 |
| 2025-03-08 | $29,093 | $4.14 | $0.00029093 | $0.00027993 |
| 2025-03-07 | $28,889 | $8.88 | $0.00028896 | $0.00029093 |
Want data in another currency? Use our API
Or check it out in the app stores
